"Date","N100","Financial100","Composite","Composite_Hi","Composite_Low","N100_Hi","N100_Low","Industrial","Bank","Insurance","Financial","Transportation","Telecom","Biotech","Computer","NasdaqTrades","Volume","DolVol","MktVal","Advances","Declines","Unchanged"
1/2/2024 0:00:00,16543.94,5216.27,14765.94,14887.80,14682.38,16686.60,16453.15,9395.58,3783.07,12679.69,10973.04,6528.16,417.53,4457.02,12665.58,35145913.00,5906688884.00,264305304335.00,26416252251.00,1905.00,2485.00,153.00
1/3/2024 0:00:00,16368.49,5095.85,14592.21,14694.58,14577.44,16471.08,16352.14,9242.04,3668.01,12660.56,10717.53,6405.43,415.06,4409.29,12561.60,33750837.00,5598050605.00,246204262117.00,26127937678.00,1215.00,3186.00,153.00
1/4/2024 0:00:00,16282.01,5123.07,14510.30,14632.77,14504.78,16419.44,16276.43,9173.12,3686.21,12731.13,10745.34,6423.88,411.60,4437.50,12471.35,31222753.00,5440042300.00,230333672643.00,25990938068.00,2050.00,2315.00,196.00
1/5/2024 0:00:00,16305.98,5127.98,14524.07,14625.19,14477.57,16415.39,16249.19,9175.92,3710.90,12716.49,10688.25,6430.56,413.04,4426.40,12491.37,30296123.00,5381917286.00,226908287524.00,26003847146.00,1849.00,2463.00,235.00
1/8/2024 0:00:00,16649.87,5188.45,14843.77,14846.90,14560.20,16655.23,16349.39,9306.67,3742.49,12773.63,10858.47,6522.73,417.36,4531.64,12829.80,32253760.00,6492093981.00,254721366631.00,26553092402.00,3098.00,1285.00,177.00
1/9/2024 0:00:00,16678.70,5111.58,14857.71,14894.32,14716.71,16710.88,16513.73,9284.33,3694.10,12593.19,10720.15,6474.60,413.46,4527.71,12888.48,31229399.00,5236100782.00,245597435963.00,26567523465.00,1551.00,2759.00,209.00
1/10/2024 0:00:00,16793.05,5136.03,14969.65,14998.20,14842.70,16827.37,16654.74,9313.85,3705.69,12719.40,10730.34,6491.40,414.69,4502.14,13030.26,31089077.00,4519615357.00,234931868974.00,26755200411.00,2144.00,2171.00,199.00
1/11/2024 0:00:00,16820.90,5101.49,14970.19,15063.61,14800.38,16898.16,16618.86,9295.02,3669.77,12802.24,10623.98,6484.55,413.11,4462.24,13065.69,33764286.00,5231830070.00,269319150226.00,26760227324.00,1533.00,2829.00,186.00
1/12/2024 0:00:00,16832.92,5075.53,14972.76,15047.25,14931.88,16900.37,16776.92,9253.59,3638.31,12833.95,10607.28,6430.97,412.20,4472.71,13105.08,28996202.00,5068162208.00,216246496989.00,26760218210.00,2108.00,2207.00,213.00
1/16/2024 0:00:00,16830.71,5028.43,14944.35,15004.35,14863.81,16895.33,16726.59,9185.86,3575.64,12759.26,10546.50,6394.79,413.33,4432.24,13129.20,33971908.00,6652859507.00,263765228517.00,26686559488.00,1192.00,3202.00,185.00
1/17/2024 0:00:00,16736.28,5026.96,14855.62,14865.76,14706.23,16749.11,16561.49,9120.10,3564.16,12778.35,10485.71,6341.47,410.26,4406.04,13059.93,31663659.00,5301086820.00,245378512788.00,26530069626.00,1423.00,2938.00,189.00
1/18/2024 0:00:00,16982.29,5032.07,15055.65,15066.81,14911.11,16996.98,16818.13,9169.16,3580.66,12854.60,10451.12,6439.12,413.02,4378.29,13320.71,32729429.00,5704170265.00,276798045866.00,26876447714.00,2259.00,2059.00,199.00
1/19/2024 0:00:00,17314.00,5109.23,15310.97,15310.97,15087.20,17317.21,17041.85,9232.14,3659.03,13036.76,10553.18,6473.87,417.61,4396.76,13638.49,33512342.00,5721061314.00,318976416411.00,27329459424.00,2692.00,1633.00,208.00
1/22/2024 0:00:00,17330.38,5177.11,15360.29,15438.85,15333.63,17450.30,17309.87,9229.84,3747.21,13095.40,10658.46,6585.51,419.38,4413.75,13683.08,34290781.00,5590181482.00,290314723142.00,27413419014.00,2998.00,1423.00,161.00
1/23/2024 0:00:00,17404.21,5152.05,15425.94,15432.35,15337.23,17410.86,17286.02,9270.98,3706.04,13086.72,10631.57,6627.77,421.14,4439.91,13754.73,31355903.00,5361510143.00,233755712224.00,27531823523.00,2115.00,2190.00,237.00
1/24/2024 0:00:00,17499.30,5165.32,15481.92,15629.07,15468.91,17665.26,17481.97,9262.94,3733.40,13131.63,10577.49,6588.81,417.09,4392.80,13872.77,33870182.00,5139379008.00,309005865058.00,27648692373.00,,,
1/25/2024 0:00:00,17516.99,5157.43,15510.50,15597.25,15430.68,17631.34,17430.37,9200.64,3712.55,13107.08,10671.83,6696.28,423.42,4424.01,13925.87,35276497.00,5429417857.00,303098142480.00,27709511014.00,2616.00,1710.00,216.00
1/26/2024 0:00:00,17421.01,5186.46,15455.36,15538.84,15433.04,17514.76,17395.54,9249.93,3739.55,13136.88,10706.51,6711.15,426.01,4408.21,13804.98,30128259.00,4613715497.00,246577252683.00,27617966429.00,2243.00,2051.00,261.00
1/29/2024 0:00:00,17596.27,5234.18,15628.04,15630.58,15449.87,17603.95,17414.62,9369.02,3789.84,13113.28,10842.65,6742.58,427.76,4481.81,13947.81,31848467.00,5108258998.00,255405801875.00,27905518977.00,3049.00,1343.00,198.00
1/30/2024 0:00:00,17476.71,5223.26,15509.90,15619.23,15484.67,17578.46,17443.77,9322.07,3778.59,13175.81,10794.23,6748.47,426.83,4444.15,13818.30,32334588.00,4912558296.00,264254780619.00,27699620804.00,1612.00,2726.00,221.00
1/31/2024 0:00:00,17137.24,5092.73,15164.01,15405.55,15158.49,17375.32,17128.74,9170.47,3627.67,13097.70,10595.67,6670.23,419.58,4385.06,13447.04,37194954.00,5984789632.00,326255801723.00,27127127731.00,1168.00,3230.00,160.00
2/1/2024 0:00:00,17344.71,5065.56,15361.64,15372.13,15208.88,17356.76,17175.83,9321.15,3564.81,13025.40,10710.41,6726.92,422.60,4441.03,13619.11,35557138.00,5202253217.00,288222039641.00,27467697224.00,2837.00,1549.00,171.00
2/2/2024 0:00:00,17642.73,5098.73,15628.95,15664.21,15366.78,17682.29,17378.37,9495.93,3564.58,13122.08,10700.76,6862.71,411.66,4386.92,13940.79,35882770.00,4898452316.00,341428170316.00,27892219809.00,1637.00,2702.00,221.00
2/5/2024 0:00:00,17613.04,5028.69,15597.68,15637.88,15471.68,17655.77,17469.62,9385.08,3514.53,13078.55,10499.29,6856.96,407.27,4387.81,13987.89,33852118.00,4943938784.00,304629112730.00,27836078064.00,1210.00,3216.00,167.00
2/6/2024 0:00:00,17572.73,5028.68,15609.00,15652.75,15515.25,17680.62,17475.43,9438.45,3482.56,13294.13,10535.84,6956.21,406.27,4433.33,13943.27,32298684.00,4845097464.00,279678992694.00,27879344703.00,2795.00,1527.00,209.00
2/7/2024 0:00:00,17755.07,5053.66,15756.64,15770.68,15645.81,17784.17,17637.73,9494.17,3464.63,13266.96,10615.04,6993.30,401.69,4353.23,14159.59,32200100.00,4738943407.00,272530564571.00,28132731969.00,1846.00,2516.00,200.00
2/8/2024 0:00:00,17783.17,5074.31,15793.71,15813.27,15739.18,17814.12,17728.55,9522.96,3470.70,13211.91,10690.19,7024.97,397.23,4356.38,14194.70,34067821.00,5811073814.00,263637483351.00,28214824576.00,2652.00,1677.00,219.00
2/9/2024 0:00:00,17962.41,5134.33,15990.66,16007.29,15831.76,17987.90,17798.81,9608.04,3520.73,13360.85,10794.95,7053.41,401.84,4376.86,14415.84,34650342.00,5903744958.00,274788012791.00,28553812930.00,3020.00,1323.00,207.00
2/12/2024 0:00:00,17882.66,5200.33,15942.55,16080.07,15917.87,18041.45,17859.66,9596.20,3575.13,13462.12,10884.28,7059.13,403.98,4418.92,14323.34,37666639.00,5593817602.00,299988955811.00,28505311022.00,2900.00,1499.00,182.00
2/13/2024 0:00:00,17600.42,5077.80,15655.60,15770.42,15551.44,17717.67,17478.23,9407.01,3432.92,13330.85,10656.61,6971.26,398.36,4307.13,14087.95,41892614.00,5772798187.00,331480972755.00,27965286846.00,793.00,3601.00,168.00
2/14/2024 0:00:00,17807.63,5190.65,15859.15,15865.51,15683.94,17815.18,17619.92,9535.02,3501.53,13512.25,10896.16,7054.57,400.61,4363.54,14264.93,36219715.00,5293604514.00,287661050287.00,28335845483.00,3356.00,1014.00,174.00
2/15/2024 0:00:00,17845.72,5271.29,15906.17,15911.22,15779.72,17864.58,17722.31,9659.83,3610.72,13801.89,11038.70,7089.22,398.80,4431.44,14215.06,39237485.00,6184402095.00,310821496420.00,28437434516.00,3097.00,1255.00,201.00
2/16/2024 0:00:00,17685.98,5266.01,15775.65,15917.41,15752.02,17864.16,17663.40,9630.61,3575.29,13671.82,11001.06,7001.93,393.10,4411.65,14061.20,37298779.00,5327181736.00,322534424349.00,28220833379.00,1655.00,2719.00,215.00
2/20/2024 0:00:00,17546.10,5229.23,15630.78,15730.47,15508.50,17657.08,17399.41,9541.15,3556.11,13602.84,10920.02,6955.16,394.37,4385.03,13914.26,38780815.00,5749722112.00,315703601153.00,27967469690.00,1600.00,2804.00,191.00
2/21/2024 0:00:00,17478.91,5209.04,15580.87,15583.68,15451.65,17482.13,17319.44,9567.41,3540.37,13527.26,10929.93,7007.26,395.08,4395.61,13818.67,35536997.00,5106547275.00,289643087978.00,27880406828.00,1525.00,2807.00,225.00
2/22/2024 0:00:00,18004.70,5251.24,16041.62,16061.82,15869.24,18034.80,17808.26,9721.42,3531.39,13603.49,11065.39,7144.31,396.71,4455.98,14381.11,39684578.00,5809504894.00,369187080742.00,28672041257.00,2332.00,1990.00,208.00
2/23/2024 0:00:00,17937.61,5262.67,15996.82,16134.22,15954.50,18091.62,17902.78,9679.54,3543.87,13670.28,11072.62,7192.36,397.57,4490.57,14324.31,34720972.00,5220004440.00,306831300440.00,28612722053.00,2445.00,1916.00,218.00
2/26/2024 0:00:00,17933.33,5297.28,15976.25,16054.90,15973.90,18014.11,17926.66,9710.14,3520.30,13652.53,11178.72,7197.16,396.86,4528.60,14260.69,36233781.00,5550727379.00,280549106024.00,28596701500.00,2398.00,1971.00,222.00
2/27/2024 0:00:00,17971.05,5357.75,16035.30,16046.10,15940.51,17987.54,17871.06,9743.13,3551.72,13858.55,11234.25,7174.47,397.56,4590.28,14299.11,36787940.00,5567505260.00,267312263735.00,28693213452.00,2611.00,1767.00,230.00
2/28/2024 0:00:00,17874.50,5354.22,15947.74,16003.56,15924.72,17931.01,17840.36,9746.58,3513.33,14010.85,11294.20,7119.00,395.37,4522.24,14186.39,36979363.00,5726101740.00,258208347834.00,28529717962.00,1627.00,2762.00,195.00
2/29/2024 0:00:00,18043.85,5383.82,16091.92,16115.96,15931.70,18068.52,17866.26,9825.12,3561.47,13951.53,11305.67,7169.95,398.13,4428.56,14369.99,39151435.00,6455543235.00,362022414401.00,28772197453.00,2587.00,1772.00,192.00
3/1/2024 0:00:00,18302.91,5376.42,16274.94,16302.24,16096.60,18333.26,18064.44,9865.20,3542.07,13863.58,11366.31,7200.16,398.37,4515.22,14585.01,38757835.00,5568333176.00,312999805659.00,29097799701.00,2697.00,1706.00,209.00
3/4/2024 0:00:00,18226.48,5435.20,16207.51,16289.06,16199.06,18313.43,18218.25,9766.49,3552.44,13895.10,11526.28,7174.97,395.68,4465.04,14549.87,41975421.00,5913497091.00,349893893976.00,28972353000.00,1856.00,2591.00,188.00
3/5/2024 0:00:00,17897.87,5449.90,15939.59,16087.56,15862.63,18097.50,17804.50,9630.65,3650.35,13862.33,11355.57,7146.27,397.40,4430.27,14251.05,40477543.00,6525154003.00,340298108311.00,28521178515.00,1584.00,2834.00,184.00
3/6/2024 0:00:00,18017.57,5498.62,16031.54,16128.56,15956.66,18142.88,17941.64,9637.85,3646.49,14053.22,11492.72,7191.78,398.80,4443.08,14362.78,39074460.00,5679536062.00,332525182929.00,28694829479.00,2651.00,1714.00,201.00
3/7/2024 0:00:00,18297.99,5498.80,16273.38,16309.02,16096.01,18337.95,18101.43,9740.79,3641.31,14032.51,11481.81,7214.23,395.58,4443.23,14665.75,36331353.00,5241819125.00,323236502314.00,29120679933.00,2649.00,1724.00,210.00
3/8/2024 0:00:00,18018.45,5521.76,16085.11,16449.70,16059.50,18416.73,17995.38,9655.08,3638.64,14011.20,11596.05,7157.16,399.05,4460.31,14423.00,41098661.00,5534420916.00,417110850413.00,28780752902.00,2150.00,2202.00,232.00
3/11/2024 0:00:00,17951.69,5523.20,16019.27,16085.95,15978.04,18003.05,17873.33,9619.89,3619.50,14030.00,11574.32,7141.27,405.05,4454.93,14350.56,37027275.00,5019444745.00,300739823774.00,28666064640.00,1708.00,2644.00,209.00
3/12/2024 0:00:00,18219.11,5529.12,16265.64,16275.45,15992.98,18228.37,17919.33,9700.69,3603.36,14122.11,11583.07,7155.19,402.61,4434.49,14677.81,35464554.00,5233480520.00,307668651491.00,29091427231.00,2017.00,2349.00,204.00
3/13/2024 0:00:00,18068.47,5529.91,16177.77,16233.30,16143.34,18163.74,18030.40,9683.77,3596.58,14173.50,11540.83,7153.71,403.24,4446.16,14558.52,34811348.00,4987114726.00,294314908390.00,28942736363.00,2096.00,2209.00,240.00
3/14/2024 0:00:00,18014.81,5433.07,16128.53,16245.32,16039.68,18142.90,17913.63,9641.77,3520.54,14142.04,11365.70,7052.56,399.60,4356.36,14568.40,38328813.00,5573207776.00,339713148745.00,28843829524.00,1069.00,3313.00,156.00
3/15/2024 0:00:00,17808.25,5458.94,15973.17,16055.33,15925.91,17930.47,17764.99,9551.96,3535.85,14259.17,11384.19,7079.18,396.18,4365.69,14383.73,37036598.00,8555830059.00,500506245136.00,28587303697.00,2256.00,2076.00,197.00
3/18/2024 0:00:00,17985.01,5452.50,16103.45,16247.59,16094.17,18124.32,17973.09,9634.02,3517.79,14180.54,11402.83,7084.21,397.43,4337.34,14532.59,35137260.00,5198002167.00,313152701560.00,28786162058.00,1930.00,2470.00,196.00
3/19/2024 0:00:00,18032.20,5442.51,16166.79,16175.59,15951.86,18039.82,17809.15,9678.46,3527.91,14197.48,11345.65,7097.34,397.00,4372.42,14591.14,32240476.00,4903657564.00,285334156665.00,28850853620.00,2493.00,1841.00,220.00
3/20/2024 0:00:00,18240.11,5557.17,16369.41,16377.44,16127.48,18249.12,18003.24,9802.24,3637.48,14293.77,11518.51,7226.76,399.00,4395.00,14783.83,34394670.00,5503004278.00,285300378291.00,29222572840.00,3245.00,1115.00,185.00
3/21/2024 0:00:00,18320.38,5619.05,16401.84,16538.86,16393.90,18464.70,18317.10,9815.29,3680.74,14264.53,11624.17,7343.83,399.32,4415.96,14803.62,35204365.00,5316835387.00,307734003154.00,29278230296.00,2504.00,1826.00,225.00
3/22/2024 0:00:00,18339.44,5532.27,16428.82,16467.62,16361.00,18386.25,18267.49,9776.09,3621.84,14121.36,11444.86,7284.74,397.89,4383.80,14900.94,29498622.00,4446962517.00,258101479453.00,29318880291.00,1591.00,2766.00,175.00
3/25/2024 0:00:00,18277.06,5585.84,16384.47,16441.17,16315.72,18337.35,18189.28,9779.14,3627.43,14238.22,11516.84,7235.39,397.98,4382.69,14829.01,30427950.00,4740958110.00,259352346827.00,29244112893.00,1798.00,2519.00,214.00
3/26/2024 0:00:00,18210.54,5559.02,16315.70,16476.38,16312.95,18378.70,18207.88,9781.82,3616.31,14235.17,11469.92,7206.77,396.79,4379.06,14724.16,31928509.00,5257438166.00,274586138652.00,29126139519.00,1814.00,2529.00,239.00
3/27/2024 0:00:00,18280.84,5645.63,16399.52,16431.82,16279.17,18344.09,18168.20,9866.66,3729.72,14441.59,11607.38,7283.19,400.59,4446.02,14742.39,31308747.00,4884415582.00,273495730554.00,29282638216.00,3151.00,1188.00,194.00
3/28/2024 0:00:00,18254.69,5679.52,16379.46,16420.92,16347.38,18308.32,18231.38,9864.66,3758.68,14491.11,11672.21,7351.29,402.33,4429.97,14701.45,31149030.00,5319973335.00,267450336954.00,29246875013.00,2523.00,1847.00,201.00
4/1/2024 0:00:00,18293.20,5595.76,16396.83,16490.65,16327.89,18391.58,18211.28,9835.50,3698.07,14395.27,11446.91,7281.59,398.37,4407.95,14789.97,32589054.00,4923885735.00,248899155295.00,29276893881.00,1655.00,2730.00,186.00
4/2/2024 0:00:00,18121.78,5537.84,16240.45,16251.41,16137.24,18135.57,18002.27,9740.84,3643.79,14243.56,11346.83,7185.67,393.88,4312.10,14673.57,32600130.00,4855669664.00,256995362148.00,29000013304.00,1212.00,3160.00,165.00
4/3/2024 0:00:00,18160.19,5546.63,16277.46,16340.74,16169.31,18238.67,18045.42,9772.27,3638.61,14283.90,11359.46,7201.64,392.90,4306.05,14708.57,31433679.00,5355225822.00,243329771291.00,29071720553.00,2387.00,1954.00,204.00
4/4/2024 0:00:00,17878.78,5503.88,16049.08,16468.04,16046.56,18362.29,17875.75,9678.96,3628.53,14133.10,11252.62,7141.24,388.06,4250.85,14461.95,34601835.00,5486450645.00,298919717897.00,28676561008.00,1675.00,2664.00,180.00
4/5/2024 0:00:00,18108.46,5526.98,16248.52,16326.50,16080.48,18202.96,17912.86,9783.63,3635.44,14352.64,11276.67,7231.74,387.45,4277.03,14675.71,31328430.00,4681910069.00,265955196421.00,29015901206.00,2268.00,2040.00,229.00
4/8/2024 0:00:00,18100.19,5598.00,16253.96,16323.60,16220.72,18178.66,18050.69,9826.14,3665.97,14308.64,11386.86,7236.51,386.96,4282.99,14647.15,29235137.00,4519258057.00,213157939626.00,29033667381.00,2466.00,1880.00,198.00
4/9/2024 0:00:00,18169.90,5570.08,16306.64,16348.18,16141.15,18210.02,17973.07,9867.56,3671.44,14056.44,11404.97,7177.77,390.29,4329.72,14683.24,30479005.00,5035723664.00,239097104634.00,29134071603.00,2467.00,1890.00,213.00
4/10/2024 0:00:00,18011.65,5486.13,16170.36,16200.10,16092.02,18040.83,17932.42,9776.03,3524.38,14007.36,11199.87,7039.78,385.06,4261.74,14600.51,34365058.00,5401311941.00,260733743640.00,28886970090.00,978.00,3362.00,162.00
4/11/2024 0:00:00,18307.98,5502.62,16442.20,16464.60,16154.65,18337.15,17998.25,9859.30,3526.59,13818.19,11283.21,7081.50,387.74,4287.06,14942.81,31083049.00,4827927550.00,258903684960.00,29346464870.00,2382.00,1936.00,192.00
4/12/2024 0:00:00,18003.49,5402.78,16175.09,16341.45,16125.33,18166.49,17952.09,9706.28,3490.24,13724.68,11038.65,7007.81,381.22,4195.13,14702.04,31219325.00,4651342025.00,263374330445.00,28871265889.00,982.00,3392.00,147.00
4/15/2024 0:00:00,17706.83,5316.29,15885.02,16295.27,15863.88,18152.08,17676.35,9547.19,3472.12,13616.59,10770.47,6957.62,379.87,4148.25,14407.45,34512364.00,5025036379.00,275248393314.00,28379541702.00,938.00,3435.00,172.00
4/16/2024 0:00:00,17713.66,5273.47,15865.25,15965.79,15822.02,17817.73,17660.89,9510.75,3438.77,13649.65,10658.65,6915.42,378.20,4120.40,14423.50,32991949.00,5111104121.00,242949844894.00,28343776584.00,1544.00,2777.00,204.00
4/17/2024 0:00:00,17493.62,5268.79,15683.37,15957.03,15654.51,17788.54,17459.57,9455.84,3447.04,13582.48,10600.22,6824.23,377.57,4096.56,14204.18,32995115.00,5123042526.00,264877189722.00,28016643463.00,1638.00,2653.00,186.00
4/18/2024 0:00:00,17394.31,5293.06,15601.50,15786.12,15587.50,17590.81,17376.49,9393.21,3462.77,13716.20,10622.60,6788.04,380.79,4056.30,14124.91,32536495.00,5083746770.00,249630134093.00,27870293020.00,1960.00,2322.00,197.00
4/19/2024 0:00:00,17037.65,5359.08,15282.01,15576.70,15222.78,17362.28,16973.94,9288.67,3564.87,13918.39,10671.12,6804.38,383.97,4064.37,13688.07,36867984.00,5389244704.00,350043339353.00,27322123308.00,2209.00,2067.00,189.00
4/22/2024 0:00:00,17210.89,5446.24,15451.31,15539.00,15265.66,17305.15,17010.25,9349.63,3611.07,14008.80,10849.35,6868.53,384.59,4106.86,13873.90,32997049.00,4790444001.00,258521927639.00,27630903013.00,2701.00,1573.00,205.00
4/23/2024 0:00:00,17471.47,5505.98,15696.64,15730.35,15510.58,17513.31,17277.25,9454.29,3665.69,14045.49,10984.61,6938.98,386.16,4159.85,14136.38,33178447.00,5106954551.00,248783039476.00,28060373148.00,3167.00,1162.00,165.00
4/24/2024 0:00:00,17526.80,5489.17,15712.75,15839.00,15634.44,17653.66,17435.33,9493.11,3670.03,14024.13,10974.17,6732.12,386.47,4149.26,14148.23,33964900.00,4934584119.00,283057048850.00,28086222605.00,1904.00,2373.00,235.00
4/25/2024 0:00:00,17430.50,5445.51,15611.76,15644.51,15343.91,17474.46,17172.42,9473.76,3653.56,13835.83,10856.85,6765.90,379.70,4097.61,14045.65,35353845.00,4969774552.00,306691447638.00,27935227743.00,1465.00,2830.00,205.00
4/26/2024 0:00:00,17718.30,5450.48,15927.90,15981.00,15770.72,17772.78,17533.08,9579.05,3646.69,13548.33,10955.21,6617.12,380.20,4134.46,14454.96,32279912.00,4805238635.00,285462249562.00,28482922914.00,2734.00,1523.00,207.00
4/29/2024 0:00:00,17782.72,5407.96,15983.08,16021.49,15885.89,17820.00,17671.03,9741.40,3616.55,13641.44,10882.38,6651.20,381.83,4205.41,14413.01,33576814.00,5085538445.00,276923114341.00,28583127053.00,2701.00,1619.00,190.00
4/30/2024 0:00:00,17440.69,5337.09,15657.82,15979.36,15655.67,17768.87,17440.69,9525.59,3577.85,13705.54,10671.80,6439.15,377.20,4162.33,14108.72,34511971.00,5421635682.00,288924480999.00,28015003082.00,1236.00,3090.00,160.00
5/1/2024 0:00:00,17318.55,5384.07,15605.48,15926.22,15557.64,17667.86,17284.37,9540.75,3630.72,13902.16,10647.14,6443.41,378.75,4253.01,13985.34,39320925.00,5396739810.00,318122114120.00,27922183338.00,2435.00,1840.00,193.00
5/2/2024 0:00:00,17541.54,5455.15,15840.96,15862.79,15604.73,17575.80,17290.64,9669.07,3678.44,13846.69,10802.63,6547.52,379.28,4306.55,14227.30,35217058.00,5078832847.00,274536132679.00,28343721034.00,2981.00,1312.00,197.00
5/3/2024 0:00:00,17890.80,5485.48,16156.33,16204.71,16068.34,17926.98,17784.78,9762.72,3721.74,13868.26,10838.20,6562.83,381.31,4378.14,14608.07,35533601.00,4983631958.00,288281873686.00,28890636367.00,2853.00,1491.00,177.00
5/6/2024 0:00:00,18093.57,5547.24,16349.25,16350.08,16197.86,18094.46,17937.28,9871.10,3747.94,14104.15,10937.27,6574.10,380.30,4370.01,14824.03,33236029.00,4567796093.00,239149643927.00,29224996873.00,2747.00,1588.00,193.00
5/7/2024 0:00:00,18091.45,5520.90,16332.56,16397.39,16303.84,18156.32,18061.61,9873.28,3734.86,14199.26,10931.36,6595.37,380.08,4379.31,14789.55,33326214.00,5171884402.00,247602615746.00,29191206052.00,2096.00,2191.00,221.00
5/8/2024 0:00:00,18085.01,5528.25,16302.76,16341.65,16226.07,18135.34,17987.70,9826.09,3755.78,14197.46,10857.07,6619.92,383.75,4354.76,14785.51,32529193.00,4677082224.00,214299714571.00,29149107244.00,1924.00,2372.00,203.00
5/9/2024 0:00:00,18113.46,5553.19,16346.26,16362.79,16241.98,18138.02,18012.62,9891.57,3778.12,14319.77,11044.12,6679.42,382.88,4365.46,14782.85,32030182.00,4691659524.00,220878578112.00,29254355745.00,2660.00,1637.00,170.00
5/10/2024 0:00:00,18161.18,5522.19,16340.87,16437.39,16293.52,18247.61,18099.73,9848.52,3775.51,14344.88,10905.94,6690.70,385.79,4328.44,14816.93,32093001.00,4485645730.00,211749439583.00,29258467885.00,1693.00,2617.00,176.00
5/13/2024 0:00:00,18198.61,5513.83,16388.24,16407.05,16334.86,18233.50,18147.57,9859.16,3757.29,14215.63,10955.53,6665.59,387.77,4384.42,14872.38,31085274.00,4588419027.00,205412710368.00,29350054625.00,2304.00,2011.00,221.00
5/14/2024 0:00:00,18322.77,5553.66,16511.18,16526.27,16386.43,18339.58,18175.30,9906.69,3787.14,14198.52,11059.77,6675.79,388.91,4404.82,15005.19,34821418.00,7526571358.00,222534015682.00,29557359909.00,2830.00,1510.00,180.00
5/15/2024 0:00:00,18596.65,5599.92,16742.39,16749.74,16544.09,18607.53,18359.32,9892.63,3800.56,14202.65,11213.41,6677.31,389.66,4455.87,15329.47,37353087.00,9063915791.00,280612542619.00,29961069048.00,2633.00,1689.00,189.00
5/16/2024 0:00:00,18557.96,5581.21,16698.32,16797.83,16693.45,18669.50,18553.30,9866.97,3801.73,14311.33,11133.12,6641.93,387.41,4452.86,15292.34,35068909.00,12497576025.00,245241847557.00,29888166291.00,2035.00,2285.00,216.00
5/17/2024 0:00:00,18546.23,5628.30,16685.97,16726.41,16613.84,18590.37,18462.25,9902.17,3816.45,14443.55,11190.78,6615.76,386.90,4432.97,15252.65,34370741.00,9943180140.00,230442873220.00,29869551623.00,2036.00,2270.00,209.00
5/20/2024 0:00:00,18674.19,5612.23,16794.87,16823.83,16695.69,18703.83,18549.84,9886.30,3767.70,14278.97,11227.24,6579.66,384.67,4468.40,15431.39,32720676.00,7411873363.00,216853838276.00,30050087962.00,2198.00,2144.00,203.00
5/21/2024 0:00:00,18713.80,5628.53,16832.62,16839.02,16719.97,18721.18,18589.91,9936.81,3779.85,14349.08,11209.17,6494.73,383.91,4452.51,15466.27,31660788.00,6517742938.00,227612114071.00,30110390124.00,1801.00,2528.00,204.00
5/22/2024 0:00:00,18705.20,5595.01,16801.54,16855.27,16712.09,18756.69,18606.16,9882.83,3748.83,14350.23,11138.36,6533.01,384.16,4492.80,15452.70,34076366.00,7818223534.00,259824253645.00,30059704379.00,1733.00,2606.00,209.00
5/23/2024 0:00:00,18623.39,5505.44,16736.03,16996.39,16678.37,18907.54,18554.89,9739.44,3673.28,14133.99,10969.50,6498.95,380.10,4416.63,15500.39,36835832.00,7990581410.00,323369194652.00,29941209714.00,984.00,3380.00,155.00
5/24/2024 0:00:00,18808.35,5599.24,16920.79,16947.80,16771.58,18851.99,18664.79,9820.23,3700.49,14265.35,11138.21,6553.12,380.82,4420.07,15706.79,30590824.00,6048289257.00,231171026696.00,30257137196.00,2807.00,1510.00,176.00
5/28/2024 0:00:00,18869.44,5540.02,17019.88,17032.66,16917.51,18875.20,18755.94,9786.87,3675.05,14099.61,11044.09,6501.11,381.58,4363.66,15908.00,35665126.00,6567844542.00,287781867113.00,30431584279.00,1838.00,2487.00,168.00
5/29/2024 0:00:00,18736.75,5457.83,16920.58,16989.60,16873.97,18814.82,18706.62,9722.64,3606.18,13984.29,10882.38,6388.73,380.77,4311.81,15839.83,34240050.00,6949411624.00,265434811917.00,30244522809.00,1150.00,3181.00,177.00
5/30/2024 0:00:00,18538.66,5495.16,16737.08,16900.46,16690.36,18705.26,18487.76,9735.91,3657.30,14092.09,10921.53,6431.59,385.17,4387.39,15517.23,34209676.00,6904224481.00,272532078698.00,29956109388.00,2478.00,1803.00,190.00
5/31/2024 0:00:00,18536.65,5507.87,16735.02,16789.27,16445.54,18574.56,18189.78,9730.84,3692.53,14182.03,10924.08,6529.64,392.92,4401.10,15490.14,36321824.00,6910796286.00,392806882501.00,29956881925.00,2527.00,1756.00,206.00
6/3/2024 0:00:00,18600.97,5475.81,16828.67,16909.89,16646.43,18707.22,18392.57,9722.62,3645.35,14086.71,10915.92,6447.19,390.70,4467.53,15636.09,35281406.00,5574677137.00,267528849132.00,30107989920.00,2192.00,2198.00,176.00
6/4/2024 0:00:00,18654.84,5452.62,16857.05,16891.87,16750.39,18697.95,18521.85,9723.08,3585.68,13972.70,10964.26,6427.96,394.80,4460.90,15679.42,32828085.00,5110029261.00,241257543571.00,30149436253.00,1509.00,2840.00,169.00
6/5/2024 0:00:00,19035.05,5470.17,17187.90,17187.92,16955.56,19035.87,18768.25,9795.81,3607.99,13893.80,10993.31,6544.53,392.21,4547.60,16103.58,34244889.00,5600894049.00,292855684422.00,30744089615.00,2820.00,1523.00,181.00
6/6/2024 0:00:00,19021.19,5479.51,17173.12,17235.73,17123.59,19071.79,18978.86,9862.26,3615.39,13917.35,10996.46,6496.12,392.31,4529.59,16046.27,33667380.00,5159922743.00,280220227791.00,30726164238.00,1755.00,2515.00,249.00
6/7/2024 0:00:00,19000.95,5428.01,17133.13,17229.31,17090.04,19113.88,18958.68,9815.71,3603.26,13920.83,10833.27,6447.57,390.31,4501.74,16041.10,30022951.00,4936207265.00,230423889478.00,30640636868.00,1229.00,3119.00,192.00
6/10/2024 0:00:00,19074.67,5413.03,17192.53,17213.45,17057.34,19089.83,18940.71,9838.29,3544.46,13907.62,10897.70,6477.58,390.13,4513.82,16112.81,35985270.00,5399353887.00,242993412973.00,30749610831.00,2172.00,2192.00,199.00
6/11/2024 0:00:00,19210.18,5367.09,17343.55,17345.05,17107.99,19212.63,18966.56,9823.03,3523.96,13770.68,10833.83,6428.40,387.41,4512.96,16369.92,33314196.00,5201957347.00,239054114032.00,30990400175.00,2022.00,2309.00,193.00
6/12/2024 0:00:00,19465.18,5432.59,17608.44,17725.39,17490.64,19556.90,19347.28,9861.35,3600.46,13767.14,10970.61,6489.86,382.82,4545.85,16724.67,38929795.00,5708085218.00,309375048847.00,31462213121.00,2765.00,1612.00,183.00
6/13/2024 0:00:00,19576.92,5368.28,17667.56,17741.80,17566.32,19639.45,19473.71,9808.89,3555.17,13698.42,10870.09,6438.04,381.97,4538.97,16872.46,34207576.00,5091530482.00,273272723784.00,31555237591.00,1518.00,2840.00,191.00
6/14/2024 0:00:00,19659.80,5318.38,17688.88,17693.43,17590.80,19664.59,19534.62,9766.21,3514.60,13554.75,10783.17,6361.78,382.36,4503.17,16956.69,33060953.00,5135568342.00,246619424763.00,31582158059.00,1220.00,3108.00,184.00
6/17/2024 0:00:00,19902.75,5363.87,17857.02,17935.99,17636.36,19977.84,19623.71,9880.27,3563.28,13751.55,10782.90,6436.16,384.15,4469.87,17135.42,36677910.00,6287018405.00,285449580808.00,31870132317.00,2252.00,2125.00,186.00
6/18/2024 0:00:00,19908.86,5364.16,17862.23,17890.52,17796.88,19940.50,19837.86,9860.12,3575.99,13819.57,10776.26,6451.23,382.86,4428.42,17166.13,35281843.00,6009225078.00,273937971951.00,31911331656.00,1903.00,2430.00,175.00
6/20/2024 0:00:00,19752.30,5393.13,17721.59,17936.79,17650.69,19979.93,19685.03,9884.34,3574.82,13980.13,10803.38,6458.13,386.38,4474.07,16918.54,40230795.00,6454788454.00,334742909301.00,31662083802.00,1880.00,2460.00,213.00
6/21/2024 0:00:00,19700.43,5369.86,17689.36,17787.34,17620.57,19801.97,19643.52,9944.48,3569.92,13970.50,10764.80,6446.61,390.23,4539.66,16810.54,38193305.00,9272289851.00,525236307844.00,31604370126.00,2199.00,2125.00,187.00
6/24/2024 0:00:00,19474.62,5396.91,17496.82,17730.12,17494.02,19723.20,19472.53,9901.58,3623.50,14104.65,10716.40,6479.56,390.56,4634.21,16522.72,37591752.00,5719736944.00,300162202379.00,31180950947.00,2343.00,1977.00,197.00
6/25/2024 0:00:00,19701.13,5378.07,17717.65,17734.34,17546.63,19712.42,19523.51,9922.61,3592.13,14029.84,10678.51,6456.32,390.72,4624.61,16854.06,33617184.00,5073145171.00,268141697956.00,31545944047.00,1676.00,2648.00,220.00
6/26/2024 0:00:00,19751.05,5371.83,17805.16,17813.55,17687.07,19763.55,19654.18,10046.30,3619.47,13909.76,10650.97,6444.03,388.75,4558.27,16925.04,34989458.00,5483935310.00,267585195562.00,31678612862.00,2003.00,2310.00,201.00
6/27/2024 0:00:00,19789.03,5408.88,17858.68,17892.78,17765.42,19850.81,19701.34,10119.83,3649.32,14027.75,10746.44,6438.31,392.04,4563.02,16938.19,34024394.00,5541318128.00,245178570033.00,31768259009.00,2697.00,1622.00,192.00
6/28/2024 0:00:00,19682.87,5445.90,17732.60,18035.00,17723.83,20017.71,19665.85,10020.88,3722.14,14026.31,10776.64,6484.10,394.62,4545.28,16800.78,37587505.00,9350225662.00,403591092431.00,31558626987.00,2328.00,2008.00,169.00
7/1/2024 0:00:00,19812.22,5439.74,17879.30,17894.28,17657.64,19827.75,19577.54,10075.60,3697.91,14019.22,10761.25,6459.46,394.02,4546.86,17000.62,35528567.00,5311142863.00,260884488023.00,31797148815.00,1643.00,2684.00,150.00
7/2/2024 0:00:00,20011.89,5469.24,18028.76,18031.29,17802.24,20014.92,19741.81,10255.71,3736.59,14072.19,10772.99,6476.80,394.97,4497.10,17116.63,31985626.00,4685270796.00,252866147996.00,32047298232.00,2203.00,2139.00,153.00
7/3/2024 0:00:00,20186.63,5446.59,18188.30,18188.30,18016.12,20186.63,19995.28,10308.23,3699.26,13923.43,10779.48,6500.94,393.28,4463.01,17341.87,23944929.00,3782328673.00,193083663449.00,32334773399.00,2459.00,1779.00,190.00
7/5/2024 0:00:00,20391.97,5410.59,18352.76,18366.31,18197.14,20406.99,20201.50,10393.68,3640.59,13914.02,10752.36,6426.44,392.37,4504.78,17533.68,31376678.00,4976899837.00,259584525362.00,32626665183.00,2117.00,2194.00,175.00
7/8/2024 0:00:00,20439.54,5393.40,18403.74,18416.94,18342.60,20455.38,20363.37,10382.27,3652.39,13941.12,10712.18,6431.65,388.99,4564.87,17611.72,33456597.00,5442445328.00,262152342427.00,32716905223.00,2405.00,1908.00,221.00
7/9/2024 0:00:00,20453.02,5414.48,18429.29,18511.89,18381.60,20543.90,20395.57,10408.28,3688.35,13896.28,10740.62,6345.95,388.95,4608.78,17624.31,33143739.00,4974238196.00,264952285937.00,32754836804.00,1918.00,2481.00,222.00
7/10/2024 0:00:00,20675.38,5474.58,18647.45,18655.19,18467.58,20690.97,20479.94,10440.84,3757.42,13987.69,10819.79,6386.86,390.87,4670.78,17898.70,33203235.00,5395588007.00,269715797875.00,33148075660.00,2726.00,1565.00,200.00
7/11/2024 0:00:00,20211.36,5565.72,18283.41,18671.07,18238.78,20672.10,20165.00,10289.25,3892.99,14188.63,10995.68,6497.67,393.42,4775.72,17370.71,42728385.00,6590277126.00,361866373511.00,32534204268.00,3284.00,1077.00,136.00
7/12/2024 0:00:00,20331.49,5599.63,18398.45,18556.73,18293.60,20526.08,20217.99,10366.65,3912.10,14303.28,11101.86,6525.06,397.95,4809.31,17465.54,35601975.00,5970248449.00,282059281099.00,32757335422.00,3098.00,1240.00,175.00
7/15/2024 0:00:00,20386.88,5731.54,18472.57,18641.53,18397.83,20585.17,20304.53,10363.54,4014.52,14452.15,11335.35,6644.29,402.75,4820.56,17544.88,37917965.00,5629640730.00,282043243028.00,32851839864.00,2572.00,1758.00,197.00
7/16/2024 0:00:00,20398.62,5853.98,18509.34,18576.83,18386.07,20477.00,20266.51,10476.47,4184.56,14617.48,11514.83,6882.35,406.56,4900.72,17448.24,37482686.00,5972541775.00,259936786263.00,32925636808.00,3356.00,974.00,149.00
7/17/2024 0:00:00,19799.14,5863.21,17996.92,18223.24,17972.87,20080.27,19793.75,10316.24,4230.21,14749.12,11452.64,6795.07,411.77,4851.81,16782.20,44363124.00,6188545166.00,354021298937.00,32018200971.00,1652.00,2671.00,164.00
7/18/2024 0:00:00,19705.09,5777.22,17871.22,18130.87,17759.54,19947.98,19575.79,10198.70,4169.17,14652.73,11244.69,6722.18,407.10,4780.97,16730.86,39920544.00,6123037086.00,314793883168.00,31796268233.00,972.00,3393.00,152.00
7/19/2024 0:00:00,19522.62,5784.61,17726.94,17935.14,17691.43,19784.48,19479.38,10119.83,4185.82,14304.50,11268.38,6701.01,404.50,4776.27,16556.01,34254772.00,5163462399.00,276505570522.00,31552035331.00,1444.00,2831.00,196.00
7/22/2024 0:00:00,19822.87,5839.84,18007.57,18040.99,17839.76,19861.72,19638.37,10216.96,4231.71,14418.62,11385.23,6709.60,398.62,4834.86,16896.06,34635088.00,5249045696.00,275665314403.00,32034983985.00,3030.00,1321.00,164.00
7/23/2024 0:00:00,19754.34,5860.09,17997.35,18128.38,17968.10,19904.60,19736.22,10241.09,4306.76,14503.87,11335.67,6530.80,395.95,4814.94,16877.35,32916958.00,5212926320.00,235727826834.00,32011788384.00,2386.00,1928.00,199.00
7/24/2024 0:00:00,19032.39,5772.26,17342.41,17747.06,17313.52,19482.55,19005.47,9911.95,4247.38,14404.44,11134.53,6484.06,394.41,4815.50,16116.29,40662512.00,6940180752.00,332533168633.00,30893477930.00,1066.00,3240.00,177.00
7/25/2024 0:00:00,18830.58,5861.13,17181.72,17544.46,17033.96,19227.20,18721.71,9893.57,4357.22,14560.03,11208.54,6601.58,395.56,4870.24,15856.52,42811664.00,6262287227.00,347670757061.00,30638250031.00,2494.00,1837.00,175.00
7/26/2024 0:00:00,19023.66,5936.88,17357.88,17454.57,17239.99,19142.68,18899.31,10004.04,4417.55,14926.32,11315.69,6602.61,406.82,4896.50,16024.33,33875900.00,5403212595.00,262453363664.00,30945629248.00,3177.00,1159.00,166.00
7/29/2024 0:00:00,19059.49,5885.93,17370.20,17535.32,17299.83,19224.59,18974.51,10068.65,4345.84,14881.03,11281.98,6562.02,411.06,4874.30,16009.60,32898269.00,4981271028.00,238212416745.00,30947644494.00,1513.00,2824.00,175.00
7/30/2024 0:00:00,18796.27,5913.29,17147.42,17468.56,17015.38,19165.42,18667.22,10011.88,4376.76,15156.31,11267.13,6621.38,411.34,4850.99,15703.14,38237185.00,5753222572.00,300190603503.00,30561162758.00,1951.00,2363.00,183.00
7/31/2024 0:00:00,19362.43,5888.81,17599.40,17693.98,17438.60,19426.62,19162.91,10180.88,4360.07,15031.32,11274.91,6668.40,418.30,4843.66,16271.40,39901125.00,6481531207.00,349137480251.00,31364180139.00,2691.00,1609.00,199.00
8/1/2024 0:00:00,18890.39,5750.49,17194.15,17791.58,17051.42,19538.97,18737.09,9980.09,4191.13,14938.21,11126.62,6524.08,415.49,4809.59,15820.83,45458404.00,6884041334.00,382504611493.00,30646819652.00,1032.00,3333.00,151.00
8/2/2024 0:00:00,18440.84,5603.11,16776.16,16920.63,16582.79,18628.78,18263.50,9620.42,4048.10,14828.38,10905.20,6298.30,412.34,4726.45,15486.58,47831815.00,6463773833.00,392611954633.00,29922599790.00,777.00,3600.00,138.00
8/5/2024 0:00:00,17895.16,5427.04,16200.08,16453.46,15708.54,18169.49,17435.39,9339.57,3926.09,14455.96,10532.80,6154.83,402.36,4591.41,14896.41,53223914.00,6983374332.00,410837542993.00,28945627898.00,633.00,3789.00,131.00
8/6/2024 0:00:00,18077.92,5485.70,16366.85,16620.32,16137.65,18368.68,17858.82,9420.82,3944.70,14527.05,10701.73,6264.36,404.97,4608.80,15061.77,40033373.00,6095604725.00,316935318508.00,29234321324.00,2836.00,1494.00,162.00
8/7/2024 0:00:00,17867.37,5466.90,16195.81,16709.81,16179.53,18445.75,17851.08,9351.06,3928.94,14511.81,10639.54,6192.14,403.83,4547.73,14885.68,40077629.00,6118921609.00,302347342618.00,28948729506.00,1465.00,2864.00,145.00
8/8/2024 0:00:00,18413.82,5571.86,16660.02,16694.25,16262.93,18445.41,17965.07,9529.26,4001.16,14663.41,10894.37,6321.94,412.40,4666.39,15385.62,36660600.00,5836964669.00,269379102696.00,29762610264.00,3129.00,1205.00,156.00
8/9/2024 0:00:00,18513.10,5594.28,16745.30,16789.22,16574.57,18567.63,18313.78,9569.40,3987.44,14711.36,10961.90,6289.41,410.39,4662.45,15494.53,32551612.00,5906460823.00,215824731145.00,29899961504.00,2017.00,2222.00,175.00
8/12/2024 0:00:00,18542.03,5560.20,16780.61,16895.79,16699.39,18665.75,18433.61,9530.73,3954.94,14612.16,10878.59,6211.23,406.31,4652.69,15597.67,31611986.00,5006330762.00,209137892924.00,29976599122.00,1704.00,2599.00,191.00
8/13/2024 0:00:00,19006.43,5629.16,17187.61,17192.79,16943.95,19013.01,18723.74,9732.61,4011.93,14692.28,10971.09,6253.30,410.38,4709.94,16043.65,33471185.00,5616997108.00,252098655367.00,30665495425.00,3136.00,1175.00,156.00
8/14/2024 0:00:00,19022.68,5665.16,17192.60,17260.73,17032.17,19103.00,18837.10,9702.63,3999.83,14948.44,11042.26,6246.04,410.55,4687.18,16074.43,31438291.00,5179798848.00,234353576741.00,30679953937.00,1817.00,2452.00,175.00
8/15/2024 0:00:00,19490.15,5730.88,17594.50,17602.72,17375.41,19502.92,19239.94,9962.36,4081.50,15065.73,11091.29,6368.29,420.06,4755.85,16456.29,35260840.00,5622092226.00,273600545980.00,31379822831.00,3140.00,1185.00,143.00
8/16/2024 0:00:00,19508.52,5789.63,17631.72,17674.65,17502.82,19561.24,19376.72,9968.06,4130.04,15192.94,11160.79,6394.65,423.89,4752.39,16491.04,31913053.00,5251202207.00,244029204134.00,31453317971.00,2600.00,1675.00,193.00
8/19/2024 0:00:00,19766.49,5829.12,17876.77,17877.44,17585.58,19767.43,19445.10,10073.16,4163.85,15286.34,11260.42,6451.49,429.07,4857.30,16742.59,32943202.00,5774757066.00,228908803939.00,31897635096.00,3117.00,1210.00,193.00
8/20/2024 0:00:00,19719.82,5753.51,17816.94,17932.53,17758.20,19835.38,19652.18,10067.94,4095.35,15159.60,11164.18,6407.28,426.76,4851.85,16681.78,31691239.00,5449147824.00,231287080880.00,31787647273.00,1573.00,2745.00,147.00
8/21/2024 0:00:00,19824.84,5805.88,17918.99,17963.07,17790.98,19885.34,19690.64,10149.26,4116.31,15320.84,11246.36,6482.38,426.70,4883.61,16758.27,30783962.00,4931821759.00,220788033923.00,31982016376.00,2998.00,1287.00,200.00
8/22/2024 0:00:00,19491.84,5811.02,17619.35,18017.69,17589.15,19938.89,19459.86,9998.22,4127.80,15469.40,11200.85,6419.70,424.42,4826.57,16423.59,31886454.00,5228280217.00,254206546382.00,31464477583.00,1387.00,2925.00,179.00
8/23/2024 0:00:00,19720.87,5936.21,17877.79,17941.27,17700.27,19818.40,19526.63,10125.07,4301.21,15661.25,11399.76,6542.76,430.29,4880.39,16673.06,33709863.00,5546596551.00,249033482729.00,31909076308.00,3391.00,936.00,144.00
8/26/2024 0:00:00,19516.44,5913.37,17725.76,17909.09,17645.69,19726.90,19437.34,10085.71,4261.17,15706.07,11386.32,6498.46,433.53,4883.34,16470.87,32337503.00,5222996995.00,225855328212.00,31612976368.00,1981.00,2321.00,199.00
8/27/2024 0:00:00,19581.52,5921.31,17754.82,17789.72,17573.37,19617.92,19369.53,10057.39,4241.92,15793.23,11389.34,6421.74,436.06,4877.22,16533.96,28743913.00,4484254036.00,210690050594.00,31669838288.00,1718.00,2566.00,219.00
8/28/2024 0:00:00,19350.78,5914.49,17556.03,17759.94,17439.40,19587.04,19221.48,9942.88,4264.47,15900.25,11287.07,6426.42,429.39,4874.83,16321.98,33832054.00,5548720979.00,254960185417.00,31327373945.00,1316.00,2963.00,204.00
8/29/2024 0:00:00,19325.45,5940.61,17516.43,17789.21,17482.60,19622.73,19281.65,9987.07,4291.78,16047.97,11302.48,6449.94,428.58,4881.85,16219.21,34930036.00,5876081882.00,257602962626.00,31274067681.00,2599.00,1634.00,220.00
8/30/2024 0:00:00,19574.64,5981.50,17713.62,17720.37,17498.79,19582.17,19326.61,10159.64,4331.40,16138.27,11373.75,6525.10,427.94,4882.00,16391.39,31155981.00,5669266193.00,266762487910.00,31602994470.00,2572.00,1681.00,200.00
9/3/2024 0:00:00,18958.73,5880.88,17136.30,17585.45,17057.79,19438.10,18869.80,9999.84,4271.20,16033.90,11172.43,6485.70,426.72,4794.60,15670.25,41512722.00,5976453218.00,297752625530.00,30610391357.00,979.00,3395.00,129.00
9/4/2024 0:00:00,18921.40,5866.95,17084.30,17232.65,16984.67,19070.82,18808.76,10007.66,4228.47,16103.47,11179.77,6518.07,423.52,4794.57,15590.87,34500372.00,5124684305.00,239715181823.00,30514172990.00,1912.00,2370.00,191.00
9/5/2024 0:00:00,18930.33,5847.80,17127.66,17295.58,17035.07,19102.36,18806.83,10103.39,4197.89,15966.22,11178.57,6391.17,423.58,4757.32,15616.17,34260584.00,5147687703.00,247848911464.00,30575497945.00,1872.00,2421.00,197.00
9/6/2024 0:00:00,18421.31,5734.04,16690.83,17166.54,16668.57,18930.77,18400.97,9826.40,4112.28,15808.27,11020.83,6335.03,417.55,4694.79,15182.83,38540332.00,5700010250.00,295434817293.00,29826191370.00,1125.00,3195.00,137.00
9/9/2024 0:00:00,18660.78,5782.50,16884.60,16923.28,16732.83,18693.86,18469.40,9972.77,4140.45,15929.35,11142.28,6446.82,419.51,4767.66,15341.98,36552987.00,5259290817.00,238440117785.00,30158889926.00,2573.00,1714.00,180.00
9/10/2024 0:00:00,18829.14,5756.67,17025.88,17036.07,16801.13,18845.74,18570.67,10076.68,4111.71,15869.49,11209.31,6434.32,418.97,4791.84,15482.62,33709267.00,5141181787.00,222645243832.00,30388297669.00,2190.00,2058.00,212.00
9/11/2024 0:00:00,19237.30,5729.95,17395.53,17420.23,16787.84,19266.39,18531.58,10201.90,4073.94,15675.20,11229.09,6416.16,421.29,4802.20,15957.89,37037063.00,6269234636.00,285719869538.00,31031599064.00,2296.00,1965.00,196.00
9/12/2024 0:00:00,19423.07,5777.08,17569.68,17605.72,17338.32,19456.41,19166.80,10310.51,4094.46,15848.03,11306.77,6470.65,428.15,4817.99,16120.83,34842542.00,5103635118.00,255594008791.00,31314339324.00,2695.00,1557.00,209.00
9/13/2024 0:00:00,19514.58,5855.61,17683.98,17719.14,17564.61,19556.80,19384.69,10365.59,4178.63,16067.76,11438.13,6511.96,430.53,4893.56,16213.73,33771531.00,4914220613.00,220284881451.00,31526903541.00,3279.00,1065.00,161.00
9/16/2024 0:00:00,19423.06,5910.69,17592.13,17618.40,17480.66,19446.06,19294.18,10337.18,4214.26,16258.41,11497.44,6550.97,435.55,4893.53,16068.27,33657816.00,4819158810.00,214293442868.00,31377443418.00,2317.00,2024.00,185.00
9/17/2024 0:00:00,19432.40,5945.50,17628.06,17781.74,17544.64,19596.34,19337.12,10393.95,4245.63,16258.93,11507.45,6636.03,431.73,4879.53,16094.67,34290175.00,5091735698.00,224085305101.00,31433955094.00,2412.00,1856.00,208.00
9/18/2024 0:00:00,19344.49,5944.45,17573.30,17832.70,17556.42,19643.51,19330.81,10358.08,4246.50,16277.31,11501.50,6631.37,428.93,4862.62,16039.78,37356760.00,5766403591.00,257323200601.00,31334399420.00,1817.00,2452.00,207.00
9/19/2024 0:00:00,19839.83,6001.76,18013.98,18099.93,17909.75,19951.79,19723.94,10559.41,4307.28,16189.42,11660.05,6794.37,433.96,4915.50,16531.26,38789044.00,5716036304.00,301886817871.00,32093194349.00,3228.00,1112.00,165.00
9/20/2024 0:00:00,19791.49,5944.62,17948.32,18024.34,17835.64,19845.70,19632.73,10553.71,4230.51,16164.42,11582.16,6701.60,434.33,4875.97,16462.93,38423294.00,10410360576.00,512457221987.00,31969936904.00,1498.00,2835.00,155.00
9/23/2024 0:00:00,19852.20,5956.75,17974.27,18021.58,17936.37,19892.78,19797.82,10674.33,4210.95,16306.49,11607.30,6684.87,438.47,4779.77,16442.93,32869073.00,5414218400.00,231909238025.00,31973740493.00,1835.00,2433.00,197.00
9/24/2024 0:00:00,19944.84,5951.11,18074.52,18091.96,17863.38,19984.47,19739.67,10719.09,4166.19,16288.68,11660.98,6767.20,441.17,4763.73,16568.65,33843858.00,5570506202.00,265439457159.00,32174098180.00,2391.00,1927.00,179.00
9/25/2024 0:00:00,19972.61,5900.09,18082.21,18155.03,18040.62,20043.43,19921.22,10691.99,4114.00,16253.93,11566.28,6712.99,439.39,4694.16,16641.66,32332378.00,5037518265.00,238650254669.00,32184936461.00,1431.00,2905.00,168.00
9/26/2024 0:00:00,20115.54,5951.04,18190.29,18327.34,18071.74,20273.30,19966.99,10685.86,4143.34,16243.50,11633.65,6742.22,441.40,4733.06,16785.14,37100017.00,5801815202.00,288430506817.00,32408140567.00,2698.00,1601.00,189.00
9/27/2024 0:00:00,20008.62,5987.48,18119.59,18238.28,18069.18,20152.53,19964.13,10668.82,4137.94,16315.38,11726.25,6772.25,446.19,4744.28,16670.06,33420260.00,5512122458.00,243563805863.00,32303397912.00,2569.00,1715.00,166.00
9/30/2024 0:00:00,20060.69,5997.18,18189.17,18198.16,17997.56,20072.42,19852.85,10642.36,4180.22,16289.36,11714.80,6797.16,447.08,4767.84,16776.44,34618321.00,6006264049.00,255251883836.00,32413052679.00,2111.00,2224.00,175.00
10/1/2024 0:00:00,19773.30,5933.30,17910.36,18162.72,17779.77,20056.20,19622.29,10587.04,4060.15,16403.09,11651.40,6723.64,445.35,4744.35,16422.82,38022539.00,6027617270.00,283418231955.00,31956804218.00,1262.00,3057.00,150.00
10/2/2024 0:00:00,19802.58,5943.51,17925.12,17978.57,17767.79,19876.70,19630.91,10534.39,4056.19,16364.46,11676.63,6682.30,445.83,4743.26,16481.40,32973187.00,5665214650.00,225824540383.00,31984386298.00,2016.00,2235.00,216.00
10/3/2024 0:00:00,19793.34,5952.63,17918.48,18011.25,17826.42,19902.70,19688.22,10424.63,4057.51,16226.23,11680.03,6676.26,443.29,4674.09,16574.09,30426029.00,5360977854.00,220678824281.00,31956088302.00,1427.00,2875.00,157.00
10/4/2024 0:00:00,20035.02,6060.14,18137.85,18145.28,17952.30,20045.69,19829.49,10601.35,4130.63,16486.97,11811.77,6788.40,445.96,4710.57,16752.55,32700180.00,5253127375.00,242230521282.00,32330319260.00,2992.00,1325.00,157.00
10/7/2024 0:00:00,19800.74,5987.17,17923.90,18096.33,17900.04,19990.12,19763.04,10418.51,4113.01,15862.91,11708.36,6724.28,443.45,4652.58,16589.87,34830937.00,5343999631.00,255572684035.00,31966413764.00,1344.00,2982.00,173.00
10/8/2024 0:00:00,20107.78,6012.09,18182.92,18203.04,17989.70,20132.67,19881.08,10515.22,4101.94,16099.88,11763.63,6790.11,447.55,4679.38,16896.72,32409468.00,5718716101.00,238036528724.00,32378714689.00,2020.00,2286.00,202.00
10/9/2024 0:00:00,20268.86,6066.87,18291.62,18302.05,18133.02,20284.42,20047.86,10580.82,4154.59,16337.74,11781.85,6828.47,451.82,4687.13,16997.08,32260095.00,5355182095.00,228226449083.00,32590220201.00,2203.00,2094.00,204.00
10/10/2024 0:00:00,20241.76,6057.11,18282.05,18333.39,18154.18,20314.24,20117.20,10554.34,4166.45,16277.19,11719.56,6828.31,449.89,4684.81,17014.03,32067282.00,6005179323.00,232942638315.00,32570466190.00,1765.00,2579.00,186.00
10/11/2024 0:00:00,20271.97,6169.56,18342.94,18375.53,18208.44,20313.20,20142.18,10551.05,4286.09,16406.85,11885.44,6970.04,453.33,4773.99,17048.28,33194955.00,5270993902.00,225220768858.00,32687110662.00,3172.00,1175.00,171.00
10/14/2024 0:00:00,20439.05,6246.59,18502.69,18547.92,18423.60,20493.90,20355.06,10553.51,4317.24,16342.01,12057.15,7046.80,457.63,4782.00,17261.76,32585102.00,5027076906.00,230230582232.00,32965078957.00,2465.00,1890.00,172.00
10/15/2024 0:00:00,20159.83,6247.80,18315.59,18564.25,18252.52,20484.31,20083.55,10534.57,4351.18,16185.65,12109.91,7013.13,458.74,4802.18,16982.14,40486361.00,6694601712.00,305546069385.00,32582377881.00,2148.00,2208.00,190.00
10/16/2024 0:00:00,20174.05,6326.11,18367.08,18383.11,18214.96,20200.59,20036.73,10569.14,4421.95,16189.46,12226.92,7148.17,467.08,4849.89,16994.50,35346165.00,5458646132.00,235214719016.00,32667553512.00,3181.00,1175.00,192.00
10/17/2024 0:00:00,20190.42,6332.32,18373.61,18541.46,18368.79,20377.65,20186.43,10552.65,4446.89,16159.45,12225.32,7020.06,468.73,4825.48,17025.48,36003440.00,5938735929.00,249763076645.00,32674787841.00,1930.00,2396.00,195.00
10/18/2024 0:00:00,20324.04,6363.60,18489.55,18524.33,18452.58,20360.29,20273.55,10645.87,4421.47,16130.55,12350.29,7107.07,469.47,4829.35,17110.94,31808158.00,5203682840.00,230604667261.00,32885195022.00,2522.00,1797.00,188.00
10/21/2024 0:00:00,20361.47,6271.57,18540.00,18543.58,18377.62,20386.68,20193.03,10610.24,4293.06,16044.94,12215.73,7036.87,463.84,4759.27,17267.37,33990882.00,6246150494.00,227231155658.00,32944970084.00,1357.00,3006.00,163.00
10/22/2024 0:00:00,20383.65,6273.97,18573.13,18620.71,18413.47,20437.93,20218.85,10599.97,4339.20,15905.01,12179.62,6995.00,464.85,4766.47,17323.87,33252558.00,6623073062.00,224647670396.00,33002661259.00,1925.00,2364.00,206.00
10/23/2024 0:00:00,20066.96,6238.44,18276.65,18509.19,18146.61,20312.78,19934.92,10454.40,4339.72,15868.28,12083.27,6884.69,465.13,4705.13,16998.04,36302135.00,6503222990.00,265163691672.00,32487906941.00,1209.00,3127.00,185.00
10/24/2024 0:00:00,20232.87,6267.37,18415.49,18435.37,18305.42,20256.38,20116.88,10681.86,4319.19,15876.35,12217.10,6894.68,473.17,4698.74,17044.70,35205872.00,5920406010.00,251434745532.00,32713285477.00,2210.00,2121.00,184.00
10/25/2024 0:00:00,20352.02,6191.64,18518.61,18690.01,18487.06,20552.82,20322.25,10739.83,4250.48,15723.95,12141.39,6999.11,468.15,4705.83,17179.30,35881018.00,6238954257.00,270787688168.00,32893707580.00,1979.00,2336.00,191.00
10/28/2024 0:00:00,20351.07,6307.76,18567.19,18671.01,18563.02,20470.43,20344.82,10745.07,4370.77,15883.71,12278.52,7075.16,468.42,4753.73,17214.25,36246172.00,5834273305.00,243874625244.00,32993038284.00,2961.00,1414.00,171.00
10/29/2024 0:00:00,20550.65,6291.61,18712.75,18753.19,18509.59,20600.10,20294.58,10746.10,4344.81,15804.27,12244.71,7053.90,468.16,4741.00,17443.96,38413914.00,7118603077.00,276183274922.00,33235946631.00,2026.00,2333.00,180.00
10/30/2024 0:00:00,20387.70,6311.49,18607.93,18785.49,18598.24,20559.52,20378.75,10745.17,4390.51,15848.48,12236.11,7101.70,466.26,4715.95,17287.11,40229798.00,6753955981.00,295308719824.00,33044520688.00,1753.00,2616.00,195.00
10/31/2024 0:00:00,19890.42,6154.65,18095.15,18427.31,18083.95,20227.19,19880.26,10576.52,4320.52,15611.94,11947.50,6980.50,465.68,4650.07,16672.53,43265676.00,6609675958.00,345589693369.00,32165223097.00,1118.00,3230.00,158.00
11/1/2024 0:00:00,20033.14,6124.99,18239.92,18363.94,18181.53,20162.54,19950.99,10766.19,4300.50,15291.03,11896.54,7012.76,471.85,4709.47,16747.34,38195751.00,6094404217.00,290857374790.00,32400936046.00,2311.00,2048.00,170.00
11/4/2024 0:00:00,19963.60,6104.68,18179.98,18308.30,18112.83,20106.99,19898.57,10715.07,4270.84,15166.23,11937.87,7005.48,471.67,4712.28,16688.68,37330800.00,5947656948.00,239569134619.00,32306862615.00,2180.00,2153.00,190.00
11/5/2024 0:00:00,20227.46,6198.18,18439.17,18449.67,18250.71,20249.20,20042.93,10886.94,4340.84,15354.39,12117.10,7171.99,475.92,4764.06,16919.44,37032384.00,7273624935.00,234362520572.00,32732438400.00,3146.00,1228.00,162.00
11/6/2024 0:00:00,20781.33,6699.81,18983.47,19000.50,18730.21,20807.03,20526.64,11297.45,4864.08,16121.65,12533.44,7714.12,493.06,4810.90,17338.63,57207629.00,8356171292.00,417862354731.00,33614642693.00,2862.00,1538.00,135.00
11/7/2024 0:00:00,21101.57,6606.66,19269.46,19301.70,19084.43,21132.80,20896.41,11397.93,4700.35,15932.45,12636.53,7545.15,488.92,4869.36,17718.03,47972566.00,9493304065.00,338684280660.00,34125705890.00,2365.00,2020.00,165.00
11/8/2024 0:00:00,21117.18,6686.91,19286.78,19318.56,19224.43,21155.00,21050.32,11522.69,4724.40,16131.11,12797.21,7637.33,491.93,4903.46,17623.08,45284722.00,7470839007.00,337303353927.00,34137839284.00,2428.00,1952.00,164.00
11/11/2024 0:00:00,21106.59,6884.61,19298.76,19366.07,19193.29,21182.02,20993.48,11697.69,4855.78,16163.66,13114.63,7782.08,497.21,4883.62,17482.33,47555886.00,8322224099.00,362451971639.00,34159306253.00,2490.00,1855.00,168.00
11/12/2024 0:00:00,21070.79,6842.11,19281.40,19343.05,19168.52,21144.67,20946.74,11607.69,4838.99,16154.91,12982.78,7687.35,496.06,4755.34,17571.43,45084914.00,8113324222.00,340232874013.00,34103041320.00,1340.00,3025.00,151.00
11/13/2024 0:00:00,21036.16,6753.68,19230.73,19358.48,19191.13,21154.94,20955.24,11693.44,4807.88,16083.31,12788.69,7692.07,499.05,4717.50,17460.79,45304449.00,10046443057.00,331366838994.00,34007968719.00,1475.00,2895.00,164.00
11/14/2024 0:00:00,20896.67,6700.05,19107.65,19275.80,19073.39,21067.66,20864.02,11520.01,4777.63,15955.80,12676.02,7610.26,491.11,4606.15,17450.33,42041890.00,8974361698.00,312620290665.00,33807209955.00,1424.00,2960.00,156.00
11/15/2024 0:00:00,20394.13,6752.43,18680.12,18936.75,18598.87,20684.57,20315.08,11328.88,4773.01,16041.83,12747.64,7486.74,485.28,4401.24,16993.54,44031986.00,8158053620.00,364791229482.00,33077548314.00,1250.00,3127.00,159.00
11/18/2024 0:00:00,20539.19,6819.87,18791.81,18865.28,18672.30,20622.28,20401.26,11448.34,4759.87,16108.24,12912.83,7460.35,486.38,4388.11,17077.12,41479203.00,8723983405.00,313770252006.00,33265491015.00,2144.00,2252.00,162.00